Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 876.2 | 880.05 | 817.7 | 828.9 | 2712.00 |
| 21 Oct, 2024 | 871.0 | 885.1 | 871.0 | 880.9 | 1010.00 |
| 18 Oct, 2024 | 925.9 | 925.9 | 876.85 | 883.45 | 976.00 |
| 17 Oct, 2024 | 947.9 | 947.9 | 884.9 | 886.45 | 1174.00 |
| 16 Oct, 2024 | 957.9 | 957.9 | 898.1 | 899.05 | 2623.00 |
| 15 Oct, 2024 | 928.45 | 928.45 | 897.5 | 905.25 | 734.00 |
| 14 Oct, 2024 | 891.0 | 915.0 | 891.0 | 906.9 | 3604.00 |
| 11 Oct, 2024 | 929.9 | 929.9 | 884.35 | 890.55 | 2168.00 |
| 10 Oct, 2024 | 935.0 | 935.0 | 897.9 | 901.7 | 2770.00 |
| 09 Oct, 2024 | 983.9 | 983.9 | 895.15 | 907.3 | 3375.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA