Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 859.51 | 880.82 | 859.51 | 873.97 | 457.00 |
| 15 Aug, 2024 | 847.0 | 868.0 | 847.0 | 861.25 | 457.00 |
| 14 Aug, 2024 | 875.9 | 889.7 | 859.0 | 869.1 | 63.00 |
| 13 Aug, 2024 | 885.38 | 891.68 | 872.09 | 877.93 | 479.00 |
| 12 Aug, 2024 | 864.22 | 887.52 | 863.67 | 864.52 | 671.00 |
| 11 Aug, 2024 | 862.25 | 885.5 | 861.7 | 862.55 | 671.00 |
| 09 Aug, 2024 | 861.75 | 878.0 | 859.7 | 865.65 | 461.00 |
| 08 Aug, 2024 | 859.0 | 865.9 | 838.0 | 854.1 | 817.00 |
| 07 Aug, 2024 | 838.9 | 873.8 | 836.95 | 867.45 | 536.00 |
| 06 Aug, 2024 | 805.05 | 841.0 | 805.05 | 835.85 | 2764.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA