Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 858.65 | 863.85 | 856.2 | 857.8 | 206.00 |
| 26 Jul, 2024 | 870.4 | 876.95 | 854.2 | 865.4 | 844.00 |
| 25 Jul, 2024 | 832.0 | 887.0 | 829.95 | 867.4 | 8840.00 |
| 24 Jul, 2024 | 860.5 | 860.55 | 815.2 | 841.3 | 3857.00 |
| 23 Jul, 2024 | 875.5 | 875.5 | 846.45 | 862.8 | 1061.00 |
| 22 Jul, 2024 | 856.4 | 860.55 | 852.05 | 858.3 | 416.00 |
| 19 Jul, 2024 | 825.05 | 865.25 | 825.05 | 852.45 | 505.00 |
| 18 Jul, 2024 | 998.25 | 998.25 | 850.55 | 856.85 | 875.00 |
| 16 Jul, 2024 | 854.0 | 877.4 | 854.0 | 864.3 | 1011.00 |
| 15 Jul, 2024 | 871.65 | 871.65 | 850.45 | 852.55 | 623.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA