Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 858.95 | 868.4 | 854.0 | 854.55 | 2119.00 |
| 11 Jul, 2024 | 856.0 | 865.0 | 855.05 | 859.0 | 1331.00 |
| 10 Jul, 2024 | 868.0 | 870.45 | 843.9 | 849.85 | 1183.00 |
| 09 Jul, 2024 | 868.0 | 876.0 | 859.1 | 869.4 | 675.00 |
| 08 Jul, 2024 | 826.7 | 884.6 | 826.7 | 865.6 | 1134.00 |
| 05 Jul, 2024 | 869.95 | 869.95 | 847.5 | 855.1 | 965.00 |
| 04 Jul, 2024 | 870.05 | 871.9 | 852.0 | 857.5 | 736.00 |
| 03 Jul, 2024 | 876.95 | 880.9 | 867.6 | 869.35 | 658.00 |
| 02 Jul, 2024 | 899.95 | 911.6 | 872.4 | 876.4 | 5166.00 |
| 01 Jul, 2024 | 879.85 | 882.6 | 867.0 | 879.05 | 1338.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA