Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 734.0 | 746.5 | 734.0 | 740.2 | 3467.00 |
| 12 Jun, 2024 | 760.0 | 760.0 | 737.0 | 742.8 | 1487.00 |
| 11 Jun, 2024 | 744.5 | 758.8 | 738.55 | 745.4 | 611.00 |
| 10 Jun, 2024 | 733.6 | 750.0 | 723.3 | 729.9 | 770.00 |
| 07 Jun, 2024 | 741.3 | 741.35 | 716.1 | 722.65 | 1828.00 |
| 06 Jun, 2024 | 731.35 | 732.5 | 707.45 | 715.2 | 1736.00 |
| 05 Jun, 2024 | 729.0 | 729.0 | 706.65 | 717.0 | 1406.00 |
| 04 Jun, 2024 | 762.5 | 762.5 | 685.0 | 714.9 | 525.00 |
| 03 Jun, 2024 | 751.2 | 767.5 | 751.2 | 756.9 | 1169.00 |
| 31 May, 2024 | 752.55 | 768.9 | 752.55 | 760.25 | 471.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA