Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 850.0 | 885.9 | 850.0 | 868.5 | 3905.00 |
| 27 Jun, 2024 | 859.95 | 873.75 | 851.45 | 860.4 | 4510.00 |
| 26 Jun, 2024 | 834.0 | 874.1 | 825.1 | 841.9 | 5552.00 |
| 25 Jun, 2024 | 851.95 | 889.0 | 834.95 | 837.7 | 22.51 Thousand |
| 24 Jun, 2024 | 750.0 | 873.0 | 745.55 | 852.35 | 26.4 Thousand |
| 21 Jun, 2024 | 760.0 | 760.0 | 750.05 | 757.5 | 6016.00 |
| 20 Jun, 2024 | 740.0 | 753.85 | 734.4 | 748.35 | 3280.00 |
| 19 Jun, 2024 | 756.95 | 766.2 | 728.0 | 737.0 | 2973.00 |
| 18 Jun, 2024 | 744.25 | 748.1 | 733.5 | 736.1 | 1480.00 |
| 14 Jun, 2024 | 744.25 | 744.25 | 728.0 | 731.1 | 2938.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA