Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 849.3 | 858.85 | 834.0 | 838.0 | 2237.00 |
| 02 Aug, 2024 | 860.0 | 880.0 | 860.0 | 877.55 | 863.00 |
| 01 Aug, 2024 | 876.55 | 883.25 | 870.7 | 871.45 | 1209.00 |
| 31 Jul, 2024 | 860.0 | 885.0 | 860.0 | 876.55 | 1285.00 |
| 30 Jul, 2024 | 865.6 | 900.1 | 858.5 | 865.15 | 7235.00 |
| 29 Jul, 2024 | 858.65 | 863.85 | 856.2 | 857.8 | 206.00 |
| 26 Jul, 2024 | 870.4 | 876.95 | 854.2 | 865.4 | 844.00 |
| 25 Jul, 2024 | 832.0 | 887.0 | 829.95 | 867.4 | 8840.00 |
| 24 Jul, 2024 | 860.5 | 860.55 | 815.2 | 841.3 | 3857.00 |
| 23 Jul, 2024 | 875.5 | 875.5 | 846.45 | 862.8 | 1061.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA