Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 802.6 | 813.55 | 756.8 | 803.5 | 174.00 |
| 13 Mar, 2024 | 822.3 | 834.5 | 772.0 | 786.9 | 1212.00 |
| 12 Mar, 2024 | 850.05 | 851.25 | 816.05 | 821.15 | 1410.00 |
| 11 Mar, 2024 | 874.05 | 879.0 | 847.9 | 850.9 | 1950.00 |
| 07 Mar, 2024 | 872.5 | 883.25 | 872.5 | 874.05 | 876.00 |
| 06 Mar, 2024 | 895.05 | 895.05 | 867.0 | 871.9 | 840.00 |
| 05 Mar, 2024 | 901.15 | 904.85 | 888.05 | 892.0 | 373.00 |
| 04 Mar, 2024 | 899.9 | 915.55 | 886.55 | 890.1 | 814.00 |
| 02 Mar, 2024 | 917.5 | 917.85 | 901.15 | 917.85 | 15.00 |
| 01 Mar, 2024 | 909.4 | 909.4 | 889.0 | 889.0 | 622.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA