Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 872.5 | 883.25 | 872.5 | 874.05 | 876.00 |
| 06 Mar, 2024 | 895.05 | 895.05 | 867.0 | 871.9 | 840.00 |
| 05 Mar, 2024 | 901.15 | 904.85 | 888.05 | 892.0 | 373.00 |
| 04 Mar, 2024 | 899.9 | 915.55 | 886.55 | 890.1 | 814.00 |
| 02 Mar, 2024 | 917.5 | 917.85 | 901.15 | 917.85 | 15.00 |
| 01 Mar, 2024 | 909.4 | 909.4 | 889.0 | 889.0 | 622.00 |
| 29 Feb, 2024 | 891.65 | 897.75 | 888.6 | 890.0 | 112.00 |
| 28 Feb, 2024 | 907.0 | 913.0 | 886.95 | 887.0 | 411.00 |
| 27 Feb, 2024 | 922.95 | 922.95 | 898.55 | 905.2 | 882.00 |
| 26 Feb, 2024 | 949.8 | 949.8 | 904.65 | 919.9 | 628.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA