Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 995.05 | 999.6 | 976.05 | 989.75 | 1381.00 |
| 31 Jan, 2024 | 990.0 | 995.0 | 979.85 | 990.0 | 1407.00 |
| 30 Jan, 2024 | 1013.05 | 1015.25 | 986.8 | 990.0 | 3397.00 |
| 29 Jan, 2024 | 1045.9 | 1045.9 | 989.05 | 991.5 | 747.00 |
| 25 Jan, 2024 | 1057.95 | 1057.95 | 1000.0 | 1002.05 | 584.00 |
| 24 Jan, 2024 | 1011.15 | 1058.05 | 1011.15 | 1019.85 | 718.00 |
| 23 Jan, 2024 | 1029.05 | 1040.05 | 1017.65 | 1024.4 | 417.00 |
| 20 Jan, 2024 | 1051.0 | 1051.0 | 1028.8 | 1040.05 | 1419.00 |
| 19 Jan, 2024 | 1040.7 | 1040.8 | 1032.3 | 1032.3 | 63.00 |
| 18 Jan, 2024 | 1039.95 | 1046.25 | 1028.85 | 1040.0 | 485.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA