Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1059.0 1059.0 1028.0 1032.0 972.00
26 Dec, 2023 1050.3 1054.7 1041.65 1054.7 143.00
22 Dec, 2023 1048.25 1056.0 1039.9 1055.0 280.00
21 Dec, 2023 1033.95 1048.2 1026.7 1033.5 85.00
20 Dec, 2023 1050.0 1059.35 1025.05 1025.25 1943.00
19 Dec, 2023 1048.85 1050.1 1036.55 1050.0 225.00
18 Dec, 2023 1033.25 1053.0 1031.0 1040.0 1034.00
15 Dec, 2023 1041.05 1045.0 1028.7 1038.0 663.00
14 Dec, 2023 1050.0 1050.05 1027.0 1041.1 408.00
13 Dec, 2023 1047.65 1051.35 1029.85 1051.35 90.00