Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1044.95 1050.0 1034.85 1039.95 977.00
16 Jan, 2024 1028.05 1050.55 1015.0 1040.25 873.00
15 Jan, 2024 1067.4 1067.4 1035.6 1036.0 333.00
12 Jan, 2024 1084.95 1084.95 1041.95 1080.0 913.00
11 Jan, 2024 1071.2 1071.2 1055.0 1059.85 165.00
10 Jan, 2024 1074.65 1078.8 1065.45 1065.45 279.00
09 Jan, 2024 1080.35 1090.1 1066.0 1066.0 555.00
08 Jan, 2024 1108.0 1109.35 1080.35 1080.35 425.00
05 Jan, 2024 1055.4 1130.5 1055.4 1107.0 1541.00
04 Jan, 2024 1059.7 1064.1 1035.05 1051.3 128.00