Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1046.3 | 1050.0 | 1027.2 | 1050.0 | 593.00 |
| 11 Dec, 2023 | 1062.85 | 1062.85 | 1034.05 | 1042.45 | 254.00 |
| 08 Dec, 2023 | 1039.95 | 1050.0 | 1034.3 | 1045.0 | 770.00 |
| 07 Dec, 2023 | 1077.95 | 1077.95 | 1019.4 | 1034.15 | 578.00 |
| 06 Dec, 2023 | 1040.05 | 1085.0 | 1036.05 | 1046.75 | 1147.00 |
| 05 Dec, 2023 | 1068.2 | 1068.2 | 1040.0 | 1053.3 | 1011.00 |
| 04 Dec, 2023 | 1039.3 | 1052.0 | 1009.0 | 1049.3 | 2012.00 |
| 01 Dec, 2023 | 1028.0 | 1067.7 | 1003.4 | 1036.45 | 1054.00 |
| 30 Nov, 2023 | 1060.05 | 1060.05 | 1004.9 | 1022.0 | 409.00 |
| 29 Nov, 2023 | 1039.5 | 1055.15 | 1035.55 | 1048.55 | 694.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA