Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1062.8 1062.8 1033.0 1038.45 49.00
24 Nov, 2023 1049.9 1057.15 1032.55 1041.95 833.00
23 Nov, 2023 1055.4 1070.0 1042.0 1044.5 388.00
22 Nov, 2023 1050.0 1057.75 1035.0 1057.2 729.00
21 Nov, 2023 1055.45 1055.45 1035.0 1049.75 285.00
20 Nov, 2023 1050.9 1054.15 1017.9 1031.0 906.00
17 Nov, 2023 1060.65 1067.55 1037.5 1050.05 833.00
16 Nov, 2023 1169.75 1169.75 1055.0 1065.65 157.00
15 Nov, 2023 1085.8 1085.8 1063.45 1063.45 84.00
13 Nov, 2023 1083.65 1083.65 1074.75 1078.05 20.00