Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1178.0 1187.0 1165.0 1174.9 220.00
26 Oct, 2023 1157.35 1178.0 1138.35 1178.0 81.00
25 Oct, 2023 1143.0 1161.25 1142.25 1157.35 221.00
23 Oct, 2023 1154.45 1184.5 1138.8 1142.8 887.00
20 Oct, 2023 1180.9 1200.0 1150.0 1164.85 682.00
19 Oct, 2023 1204.4 1212.0 1187.2 1203.5 787.00
18 Oct, 2023 1224.95 1231.15 1212.0 1213.7 274.00
17 Oct, 2023 1228.8 1235.0 1224.0 1234.65 66.00
16 Oct, 2023 1227.3 1238.35 1212.85 1229.85 490.00
13 Oct, 2023 1232.5 1232.5 1218.5 1223.5 166.00