Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 913.0 | 920.4 | 895.35 | 897.25 | 1110.00 |
| 14 Feb, 2024 | 880.1 | 915.3 | 873.25 | 915.3 | 974.00 |
| 13 Feb, 2024 | 888.05 | 899.05 | 880.0 | 898.0 | 1060.00 |
| 12 Feb, 2024 | 912.0 | 912.0 | 888.55 | 895.45 | 236.00 |
| 09 Feb, 2024 | 912.0 | 915.0 | 898.95 | 912.0 | 942.00 |
| 08 Feb, 2024 | 960.15 | 960.15 | 906.95 | 912.9 | 317.00 |
| 07 Feb, 2024 | 931.75 | 935.0 | 913.9 | 935.0 | 1243.00 |
| 06 Feb, 2024 | 900.05 | 936.0 | 874.95 | 910.0 | 7582.00 |
| 05 Feb, 2024 | 982.45 | 995.0 | 930.35 | 946.0 | 3616.00 |
| 02 Feb, 2024 | 995.95 | 995.95 | 959.8 | 965.0 | 1887.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA