Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 805.05 | 869.05 | 805.05 | 843.6 | 3355.00 |
| 15 Apr, 2024 | 810.0 | 828.95 | 806.05 | 818.25 | 775.00 |
| 12 Apr, 2024 | 840.05 | 853.6 | 825.5 | 832.25 | 675.00 |
| 10 Apr, 2024 | 840.0 | 851.45 | 836.35 | 838.75 | 574.00 |
| 09 Apr, 2024 | 860.0 | 865.4 | 848.0 | 852.1 | 591.00 |
| 08 Apr, 2024 | 897.85 | 897.85 | 848.5 | 862.25 | 2966.00 |
| 05 Apr, 2024 | 859.85 | 859.85 | 845.1 | 854.15 | 1389.00 |
| 04 Apr, 2024 | 901.85 | 901.85 | 850.55 | 861.1 | 3600.00 |
| 03 Apr, 2024 | 804.0 | 924.0 | 801.9 | 884.75 | 17.73 Thousand |
| 02 Apr, 2024 | 813.45 | 813.45 | 784.95 | 794.15 | 497.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA