Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 838.7 | 850.0 | 830.0 | 833.1 | 1150.00 |
| 30 Apr, 2024 | 845.95 | 846.1 | 836.0 | 839.2 | 891.00 |
| 29 Apr, 2024 | 845.6 | 851.7 | 843.5 | 845.8 | 370.00 |
| 26 Apr, 2024 | 868.9 | 868.9 | 832.0 | 839.75 | 2685.00 |
| 25 Apr, 2024 | 874.85 | 874.85 | 840.45 | 840.9 | 1318.00 |
| 24 Apr, 2024 | 847.4 | 854.9 | 836.0 | 844.6 | 1333.00 |
| 23 Apr, 2024 | 826.9 | 870.6 | 823.0 | 864.75 | 320.00 |
| 22 Apr, 2024 | 818.0 | 828.0 | 817.0 | 817.1 | 380.00 |
| 19 Apr, 2024 | 817.55 | 835.0 | 814.0 | 814.6 | 1503.00 |
| 18 Apr, 2024 | 839.05 | 848.6 | 817.0 | 827.7 | 588.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA