Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 615.0
(1.59%)
INR 615.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1201.05 | 1276.3 | 1201.05 | 1236.65 | 163.00 |
| 29 Sep, 2023 | 1248.0 | 1280.05 | 1248.0 | 1265.05 | 527.00 |
| 28 Sep, 2023 | 1237.0 | 1255.7 | 1227.7 | 1235.0 | 1156.00 |
| 27 Sep, 2023 | 1194.95 | 1205.9 | 1189.4 | 1205.6 | 136.00 |
| 26 Sep, 2023 | 1213.0 | 1215.7 | 1190.0 | 1196.8 | 617.00 |
| 25 Sep, 2023 | 1237.0 | 1237.0 | 1194.95 | 1209.55 | 919.00 |
| 22 Sep, 2023 | 1222.25 | 1256.85 | 1213.1 | 1216.95 | 488.00 |
| 21 Sep, 2023 | 1250.85 | 1260.1 | 1237.35 | 1242.7 | 657.00 |
| 20 Sep, 2023 | 1231.4 | 1250.9 | 1225.0 | 1250.9 | 65.00 |
| 18 Sep, 2023 | 1170.05 | 1240.25 | 1170.05 | 1234.6 | 387.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA