Birlasoft Limited (BSOFT.BO)
INR 394.8
(-1.2%)
INR 394.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 531.0 | 564.35 | 531.0 | 554.85 | 142.14 Thousand |
| 22 Jan, 2025 | 529.95 | 531.1 | 516.85 | 529.95 | 66.38 Thousand |
| 21 Jan, 2025 | 537.5 | 544.7 | 523.85 | 525.25 | 28.72 Thousand |
| 20 Jan, 2025 | 535.3 | 537.95 | 529.0 | 533.0 | 25.48 Thousand |
| 17 Jan, 2025 | 532.0 | 538.75 | 527.75 | 532.25 | 51.99 Thousand |
| 16 Jan, 2025 | 533.9 | 538.5 | 531.6 | 532.7 | 12.54 Thousand |
| 15 Jan, 2025 | 533.5 | 537.3 | 526.0 | 526.95 | 23.04 Thousand |
| 14 Jan, 2025 | 532.95 | 538.75 | 521.15 | 532.75 | 144.08 Thousand |
| 13 Jan, 2025 | 548.0 | 564.1 | 519.45 | 526.05 | 183.57 Thousand |
| 10 Jan, 2025 | 542.65 | 556.15 | 541.75 | 551.5 | 63.41 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF