Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 532.0 538.75 527.75 532.25 51.99 Thousand
16 Jan, 2025 533.9 538.5 531.6 532.7 12.54 Thousand
15 Jan, 2025 533.5 537.3 526.0 526.95 23.04 Thousand
14 Jan, 2025 532.95 538.75 521.15 532.75 144.08 Thousand
13 Jan, 2025 548.0 564.1 519.45 526.05 183.57 Thousand
10 Jan, 2025 542.65 556.15 541.75 551.5 63.41 Thousand
09 Jan, 2025 542.95 549.5 539.9 543.05 29.21 Thousand
08 Jan, 2025 547.0 547.0 530.4 543.95 125.81 Thousand
07 Jan, 2025 546.4 553.0 542.5 547.55 103.36 Thousand
06 Jan, 2025 552.35 558.05 544.0 545.45 144.06 Thousand