Birlasoft Limited (BSOFT.BO)
INR 399.6
(4.39%)
INR 399.6
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 388.0 | 401.0 | 388.0 | 400.0 | 221.25 Thousand |
| 22 Apr, 2025 | 391.1 | 391.1 | 382.0 | 382.6 | 45.17 Thousand |
| 21 Apr, 2025 | 371.15 | 389.6 | 371.15 | 388.15 | 76.58 Thousand |
| 17 Apr, 2025 | 367.9 | 372.35 | 364.05 | 371.1 | 41.59 Thousand |
| 16 Apr, 2025 | 374.2 | 374.2 | 368.65 | 371.9 | 81.77 Thousand |
| 15 Apr, 2025 | 364.6 | 374.15 | 362.0 | 372.3 | 29.9 Thousand |
| 11 Apr, 2025 | 364.9 | 365.05 | 355.1 | 359.65 | 40.84 Thousand |
| 09 Apr, 2025 | 350.0 | 360.5 | 346.9 | 356.65 | 58.03 Thousand |
| 08 Apr, 2025 | 352.45 | 359.45 | 346.75 | 356.2 | 93.53 Thousand |
| 07 Apr, 2025 | 330.15 | 349.35 | 330.15 | 347.2 | 277.86 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF