Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 415.9 | 421.4 | 414.9 | 415.95 | 42.59 Thousand |
| 20 Jun, 2025 | 419.9 | 423.0 | 412.9 | 421.75 | 47.76 Thousand |
| 19 Jun, 2025 | 419.75 | 421.9 | 410.1 | 413.0 | 60.5 Thousand |
| 18 Jun, 2025 | 424.95 | 432.0 | 419.7 | 424.1 | 123.77 Thousand |
| 17 Jun, 2025 | 429.15 | 429.15 | 419.25 | 423.25 | 111.98 Thousand |
| 16 Jun, 2025 | 418.5 | 424.4 | 405.1 | 422.45 | 58.08 Thousand |
| 13 Jun, 2025 | 406.25 | 421.2 | 406.25 | 415.55 | 75.92 Thousand |
| 12 Jun, 2025 | 434.7 | 434.7 | 417.05 | 419.1 | 66.77 Thousand |
| 11 Jun, 2025 | 431.65 | 435.6 | 426.55 | 430.8 | 91.79 Thousand |
| 10 Jun, 2025 | 418.2 | 433.9 | 418.2 | 428.3 | 267.77 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF