Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 567.85 568.95 551.55 552.35 94.62 Thousand
02 Jan, 2025 565.0 570.7 555.35 564.75 87.39 Thousand
01 Jan, 2025 558.15 568.85 556.75 563.05 50.24 Thousand
31 Dec, 2024 570.05 573.45 559.25 560.4 68.92 Thousand
30 Dec, 2024 577.3 581.0 569.7 574.75 38.34 Thousand
27 Dec, 2024 569.95 579.95 568.45 575.9 19.36 Thousand
26 Dec, 2024 580.05 584.0 568.05 569.95 22.61 Thousand
24 Dec, 2024 571.0 586.25 571.0 579.3 58.56 Thousand
23 Dec, 2024 576.35 583.9 568.0 573.75 20.96 Thousand
20 Dec, 2024 598.95 601.9 572.05 576.75 49.09 Thousand