Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 418.2 | 433.9 | 418.2 | 428.3 | 267.77 Thousand |
| 09 Jun, 2025 | 416.45 | 420.9 | 412.4 | 417.65 | 201.65 Thousand |
| 06 Jun, 2025 | 413.7 | 413.95 | 408.1 | 411.2 | 137.71 Thousand |
| 05 Jun, 2025 | 405.8 | 411.5 | 401.25 | 410.45 | 116.72 Thousand |
| 04 Jun, 2025 | 397.95 | 405.75 | 397.0 | 403.15 | 72.6 Thousand |
| 03 Jun, 2025 | 398.0 | 402.0 | 393.5 | 397.0 | 94.6 Thousand |
| 02 Jun, 2025 | 393.65 | 401.75 | 393.65 | 399.0 | 52.86 Thousand |
| 30 May, 2025 | 414.55 | 414.6 | 396.0 | 400.35 | 197.28 Thousand |
| 29 May, 2025 | 421.55 | 439.5 | 413.6 | 420.55 | 492.82 Thousand |
| 28 May, 2025 | 412.4 | 425.0 | 412.4 | 423.3 | 72.84 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF