Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 585.2 595.95 584.5 589.55 30.2 Thousand
18 Dec, 2024 600.05 609.6 597.0 600.85 63.1 Thousand
17 Dec, 2024 604.55 611.6 602.65 608.1 12.69 Thousand
16 Dec, 2024 608.3 609.6 603.0 604.2 16.01 Thousand
13 Dec, 2024 609.0 609.0 593.35 603.0 32.2 Thousand
12 Dec, 2024 615.05 624.1 607.95 609.5 70.07 Thousand
11 Dec, 2024 608.25 617.0 600.3 613.3 31.23 Thousand
10 Dec, 2024 607.65 615.0 604.5 607.85 89.19 Thousand
09 Dec, 2024 611.9 614.35 606.0 608.65 21.49 Thousand
06 Dec, 2024 606.3 611.0 604.1 607.95 18.76 Thousand