Birlasoft Limited (BSOFT.BO)

INR 371.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 395.75 395.75 385.0 386.15 53.66 Thousand
12 Mar, 2025 400.9 403.3 387.6 391.05 149.05 Thousand
11 Mar, 2025 405.0 406.15 389.25 400.9 208.32 Thousand
10 Mar, 2025 437.9 438.7 408.1 409.6 83.17 Thousand
07 Mar, 2025 439.95 439.95 431.65 434.0 30.17 Thousand
06 Mar, 2025 439.95 443.5 436.4 438.75 30.1 Thousand
05 Mar, 2025 417.9 436.8 417.9 433.0 31.09 Thousand
04 Mar, 2025 411.05 420.2 407.8 418.05 31.99 Thousand
03 Mar, 2025 425.55 430.8 409.95 420.6 105.22 Thousand
28 Feb, 2025 443.85 445.5 423.0 423.85 122.09 Thousand