Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 424.65 | 426.8 | 415.25 | 418.45 | 87.03 Thousand |
| 23 May, 2025 | 421.1 | 431.5 | 420.8 | 424.8 | 40.2 Thousand |
| 22 May, 2025 | 423.9 | 425.0 | 417.5 | 421.05 | 48.86 Thousand |
| 21 May, 2025 | 422.65 | 428.6 | 420.05 | 423.95 | 66.44 Thousand |
| 20 May, 2025 | 424.3 | 432.8 | 421.9 | 422.75 | 42.68 Thousand |
| 19 May, 2025 | 431.4 | 433.5 | 424.0 | 424.85 | 36.96 Thousand |
| 16 May, 2025 | 430.05 | 434.65 | 428.15 | 429.45 | 144.37 Thousand |
| 15 May, 2025 | 423.9 | 430.0 | 423.0 | 428.2 | 96.83 Thousand |
| 14 May, 2025 | 421.45 | 429.2 | 417.6 | 423.4 | 184.65 Thousand |
| 13 May, 2025 | 424.6 | 424.9 | 413.3 | 420.85 | 177.28 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF