Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 551.6 556.05 543.0 545.4 25.54 Thousand
19 Nov, 2024 549.25 562.4 548.85 551.7 75.09 Thousand
18 Nov, 2024 564.6 564.6 540.05 546.7 98.62 Thousand
14 Nov, 2024 550.25 561.35 549.3 560.3 91.72 Thousand
13 Nov, 2024 564.5 565.9 547.5 550.25 48.37 Thousand
12 Nov, 2024 574.55 576.95 562.3 564.4 119.91 Thousand
11 Nov, 2024 566.75 574.7 559.65 570.05 69.16 Thousand
08 Nov, 2024 574.0 584.0 566.05 567.3 57.18 Thousand
07 Nov, 2024 585.45 585.45 571.5 572.45 62.46 Thousand
06 Nov, 2024 557.55 584.0 557.55 582.2 171.57 Thousand