Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 387.25 | 391.7 | 383.0 | 390.15 | 119.53 Thousand |
| 25 Apr, 2025 | 396.55 | 403.95 | 382.8 | 386.2 | 203.83 Thousand |
| 24 Apr, 2025 | 400.95 | 402.5 | 394.4 | 394.8 | 104.61 Thousand |
| 23 Apr, 2025 | 388.0 | 401.0 | 388.0 | 399.6 | 259.03 Thousand |
| 22 Apr, 2025 | 391.1 | 391.1 | 382.0 | 382.8 | 45.17 Thousand |
| 21 Apr, 2025 | 371.15 | 389.6 | 371.15 | 388.15 | 76.59 Thousand |
| 17 Apr, 2025 | 367.9 | 372.35 | 364.05 | 371.1 | 41.59 Thousand |
| 16 Apr, 2025 | 374.2 | 374.2 | 368.65 | 371.9 | 81.77 Thousand |
| 15 Apr, 2025 | 364.6 | 374.15 | 362.0 | 372.3 | 29.9 Thousand |
| 11 Apr, 2025 | 364.9 | 365.05 | 355.1 | 359.65 | 40.84 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF