Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 350.0 | 360.5 | 346.9 | 356.65 | 58.03 Thousand |
| 08 Apr, 2025 | 352.45 | 359.45 | 346.75 | 356.2 | 93.53 Thousand |
| 07 Apr, 2025 | 330.15 | 349.35 | 330.15 | 347.2 | 277.86 Thousand |
| 04 Apr, 2025 | 385.25 | 385.3 | 364.05 | 366.6 | 201.55 Thousand |
| 03 Apr, 2025 | 381.8 | 390.9 | 381.8 | 387.85 | 140.98 Thousand |
| 02 Apr, 2025 | 388.3 | 393.85 | 380.75 | 392.2 | 632.55 Thousand |
| 01 Apr, 2025 | 387.3 | 393.6 | 383.0 | 388.3 | 39.14 Thousand |
| 28 Mar, 2025 | 395.0 | 402.4 | 385.6 | 387.5 | 248.7 Thousand |
| 27 Mar, 2025 | 392.6 | 397.65 | 387.8 | 395.9 | 98.71 Thousand |
| 26 Mar, 2025 | 403.0 | 403.7 | 393.0 | 393.55 | 81.71 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF