Birlasoft Limited (BSOFT.BO)

INR 399.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 531.2 539.0 524.2 526.15 45.86 Thousand
03 Feb, 2025 533.9 535.35 523.3 532.0 17.69 Thousand
01 Feb, 2025 534.8 541.9 528.6 534.9 47.91 Thousand
31 Jan, 2025 531.95 536.95 529.9 534.65 17.96 Thousand
30 Jan, 2025 530.2 537.55 521.75 528.85 26.39 Thousand
29 Jan, 2025 524.85 536.95 521.85 531.75 73.96 Thousand
28 Jan, 2025 524.95 529.05 513.5 519.05 31.39 Thousand
27 Jan, 2025 535.4 542.2 513.85 517.1 38.51 Thousand
24 Jan, 2025 559.6 559.6 542.15 545.45 57.24 Thousand
23 Jan, 2025 531.0 564.35 531.0 554.85 142.14 Thousand