Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 549.5 558.7 548.0 557.25 89.75 Thousand
04 Nov, 2024 558.15 558.15 536.25 549.95 153.15 Thousand
01 Nov, 2024 560.95 560.95 553.0 557.2 11.23 Thousand
31 Oct, 2024 574.95 574.95 547.5 549.95 129.43 Thousand
30 Oct, 2024 582.95 589.1 574.0 575.0 49.75 Thousand
29 Oct, 2024 574.35 584.4 562.8 583.0 98.32 Thousand
28 Oct, 2024 571.95 578.0 565.6 575.1 72.29 Thousand
25 Oct, 2024 571.0 578.6 562.0 571.3 63.89 Thousand
24 Oct, 2024 578.3 588.8 556.65 569.0 225.03 Thousand
23 Oct, 2024 575.05 602.5 570.1 600.85 193.5 Thousand