Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 567.35 575.0 561.8 571.05 143.29 Thousand
07 Oct, 2024 586.4 590.25 563.2 567.35 196.69 Thousand
04 Oct, 2024 588.05 595.85 580.0 581.85 102.56 Thousand
03 Oct, 2024 585.0 597.8 582.3 589.9 76.07 Thousand
01 Oct, 2024 608.45 608.45 591.0 594.75 77.17 Thousand
30 Sep, 2024 604.0 607.15 600.0 601.8 138.27 Thousand
27 Sep, 2024 626.15 635.0 601.9 603.85 528.4 Thousand
26 Sep, 2024 619.85 626.4 611.25 615.95 168.07 Thousand
25 Sep, 2024 629.95 632.15 618.0 619.75 74.13 Thousand
24 Sep, 2024 628.5 637.0 625.5 631.4 128.14 Thousand