Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 474.95 474.95 460.6 471.1 16.93 Thousand
21 Feb, 2025 475.45 484.55 472.6 475.15 32.65 Thousand
20 Feb, 2025 460.0 475.9 460.0 473.6 33.95 Thousand
19 Feb, 2025 468.7 474.45 464.8 470.65 19.49 Thousand
18 Feb, 2025 479.95 482.85 462.8 472.8 87.59 Thousand
17 Feb, 2025 481.05 487.35 473.5 477.5 107.97 Thousand
14 Feb, 2025 510.85 510.85 483.45 488.0 75.06 Thousand
13 Feb, 2025 503.55 516.55 499.4 505.6 71.95 Thousand
12 Feb, 2025 484.95 505.45 472.4 503.55 386.33 Thousand
11 Feb, 2025 527.65 528.55 503.1 504.7 31.1 Thousand