Birlasoft Limited (BSOFT.BO)

INR 394.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 580.05 584.0 568.05 569.95 22.61 Thousand
24 Dec, 2024 571.0 586.25 571.0 579.3 58.56 Thousand
23 Dec, 2024 576.35 583.9 568.0 573.75 20.96 Thousand
20 Dec, 2024 598.95 601.9 572.05 576.75 49.09 Thousand
19 Dec, 2024 585.2 595.95 584.5 589.55 30.2 Thousand
18 Dec, 2024 600.05 609.6 597.0 600.85 63.1 Thousand
17 Dec, 2024 604.55 611.6 602.65 608.1 12.69 Thousand
16 Dec, 2024 608.3 609.6 603.0 604.2 16.01 Thousand
13 Dec, 2024 609.0 609.0 593.35 603.0 32.2 Thousand
12 Dec, 2024 615.05 624.1 607.95 609.5 70.07 Thousand