Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 636.15 638.5 622.15 630.45 140.86 Thousand
20 Sep, 2024 633.5 637.75 620.85 631.7 157.93 Thousand
19 Sep, 2024 643.1 653.85 605.05 625.25 350.83 Thousand
18 Sep, 2024 651.35 651.35 627.5 631.0 91.08 Thousand
17 Sep, 2024 635.0 650.25 623.9 648.3 203.03 Thousand
16 Sep, 2024 663.0 664.9 632.65 634.6 97.3 Thousand
13 Sep, 2024 644.0 665.35 640.3 660.9 102.32 Thousand
12 Sep, 2024 632.85 642.25 632.3 639.8 56.66 Thousand
11 Sep, 2024 644.8 644.8 626.25 628.75 99.82 Thousand
10 Sep, 2024 628.9 648.0 628.85 639.05 138.9 Thousand