Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 534.05 534.05 519.8 525.5 24.97 Thousand
07 Feb, 2025 530.85 534.95 521.8 534.05 52.82 Thousand
06 Feb, 2025 538.9 541.0 528.35 530.1 11.67 Thousand
05 Feb, 2025 530.85 539.7 527.5 534.35 28.76 Thousand
04 Feb, 2025 531.2 539.0 524.2 526.15 45.86 Thousand
03 Feb, 2025 533.9 535.35 523.3 532.0 17.69 Thousand
01 Feb, 2025 534.8 541.9 528.6 534.9 47.91 Thousand
31 Jan, 2025 531.95 536.95 529.9 534.65 17.96 Thousand
30 Jan, 2025 530.2 537.55 521.75 528.85 26.39 Thousand
29 Jan, 2025 524.85 536.95 521.85 531.75 73.96 Thousand