Birlasoft Limited (BSOFT.BO)
INR 390.0
(-1.22%)
INR 390.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 574.55 | 576.95 | 562.3 | 564.4 | 119.91 Thousand |
| 11 Nov, 2024 | 566.75 | 574.7 | 559.65 | 570.05 | 69.16 Thousand |
| 08 Nov, 2024 | 574.0 | 584.0 | 566.05 | 567.3 | 57.18 Thousand |
| 07 Nov, 2024 | 585.45 | 585.45 | 571.5 | 572.45 | 62.46 Thousand |
| 06 Nov, 2024 | 557.55 | 584.0 | 557.55 | 582.2 | 171.57 Thousand |
| 05 Nov, 2024 | 549.5 | 558.7 | 548.0 | 557.25 | 89.75 Thousand |
| 04 Nov, 2024 | 558.15 | 558.15 | 536.25 | 549.95 | 153.15 Thousand |
| 01 Nov, 2024 | 560.95 | 560.95 | 553.0 | 557.2 | 11.23 Thousand |
| 31 Oct, 2024 | 574.95 | 574.95 | 547.5 | 549.95 | 129.43 Thousand |
| 30 Oct, 2024 | 582.95 | 589.1 | 574.0 | 575.0 | 49.75 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF