Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 577.2 606.3 571.95 600.5 479.42 Thousand
15 Aug, 2024 577.2 606.3 571.95 600.5 479.42 Thousand
14 Aug, 2024 569.3 569.3 552.75 565.9 190.94 Thousand
13 Aug, 2024 591.45 591.45 561.2 564.8 164.36 Thousand
12 Aug, 2024 577.0 593.5 570.15 587.65 83.66 Thousand
11 Aug, 2024 577.0 593.5 570.15 587.65 83.66 Thousand
09 Aug, 2024 581.7 586.65 572.55 577.05 103.19 Thousand
08 Aug, 2024 579.1 580.5 565.85 571.25 165.11 Thousand
07 Aug, 2024 586.3 593.0 574.55 576.2 208.82 Thousand
06 Aug, 2024 586.05 606.45 574.25 576.25 230.34 Thousand