Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 604.55 | 611.6 | 602.65 | 608.1 | 12.69 Thousand |
| 16 Dec, 2024 | 608.3 | 609.6 | 603.0 | 604.2 | 16.01 Thousand |
| 13 Dec, 2024 | 609.0 | 609.0 | 593.35 | 603.0 | 32.2 Thousand |
| 12 Dec, 2024 | 615.05 | 624.1 | 607.95 | 609.5 | 70.07 Thousand |
| 11 Dec, 2024 | 608.25 | 617.0 | 600.3 | 613.3 | 31.23 Thousand |
| 10 Dec, 2024 | 607.65 | 615.0 | 604.5 | 607.85 | 89.19 Thousand |
| 09 Dec, 2024 | 611.9 | 614.35 | 606.0 | 608.65 | 21.49 Thousand |
| 06 Dec, 2024 | 606.3 | 611.0 | 604.1 | 607.95 | 18.76 Thousand |
| 05 Dec, 2024 | 606.2 | 612.0 | 601.7 | 606.35 | 80.65 Thousand |
| 04 Dec, 2024 | 606.3 | 608.65 | 599.5 | 603.85 | 22.16 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF