Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 602.95 605.45 589.45 593.15 43.75 Thousand
14 Oct, 2024 604.8 604.85 580.7 595.0 190.39 Thousand
11 Oct, 2024 588.85 600.1 582.65 599.1 132.5 Thousand
10 Oct, 2024 599.8 600.35 583.35 584.85 45.49 Thousand
09 Oct, 2024 578.85 595.5 575.0 590.85 216.84 Thousand
08 Oct, 2024 567.35 575.0 561.8 571.05 143.29 Thousand
07 Oct, 2024 586.4 590.25 563.2 567.35 196.69 Thousand
04 Oct, 2024 588.05 595.85 580.0 581.85 102.56 Thousand
03 Oct, 2024 585.0 597.8 582.3 589.9 76.07 Thousand
01 Oct, 2024 608.45 608.45 591.0 594.75 77.17 Thousand