Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 663.0 664.9 632.65 634.6 97.3 Thousand
13 Sep, 2024 644.0 665.35 640.3 660.9 102.32 Thousand
12 Sep, 2024 632.85 642.25 632.3 639.8 56.66 Thousand
11 Sep, 2024 644.8 644.8 626.25 628.75 99.82 Thousand
10 Sep, 2024 628.9 648.0 628.85 639.05 138.9 Thousand
09 Sep, 2024 641.8 650.55 620.35 624.85 179.1 Thousand
08 Sep, 2024 641.8 650.55 620.35 624.85 179.1 Thousand
06 Sep, 2024 658.05 675.85 651.75 653.2 212.43 Thousand
05 Sep, 2024 661.3 667.35 655.9 659.9 258.24 Thousand
04 Sep, 2024 654.95 666.55 635.95 660.2 471.21 Thousand