Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 695.3 701.3 677.75 681.45 178.04 Thousand
20 Jun, 2024 696.15 699.0 683.75 687.9 132.54 Thousand
19 Jun, 2024 690.75 694.8 678.0 690.45 199.21 Thousand
18 Jun, 2024 682.05 687.0 665.35 684.25 109.9 Thousand
14 Jun, 2024 688.6 688.6 669.75 677.5 179.48 Thousand
13 Jun, 2024 677.5 699.8 676.2 683.45 252.35 Thousand
12 Jun, 2024 673.55 687.3 670.0 671.6 160.69 Thousand
11 Jun, 2024 682.75 682.75 671.35 673.15 74.55 Thousand
10 Jun, 2024 691.75 691.75 663.0 679.8 238.75 Thousand
07 Jun, 2024 650.05 686.45 650.05 678.4 597.17 Thousand