Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 549.25 | 562.4 | 548.85 | 551.7 | 75.09 Thousand |
| 18 Nov, 2024 | 564.6 | 564.6 | 540.05 | 546.7 | 98.62 Thousand |
| 14 Nov, 2024 | 550.25 | 561.35 | 549.3 | 560.3 | 91.72 Thousand |
| 13 Nov, 2024 | 564.5 | 565.9 | 547.5 | 550.25 | 48.37 Thousand |
| 12 Nov, 2024 | 574.55 | 576.95 | 562.3 | 564.4 | 119.91 Thousand |
| 11 Nov, 2024 | 566.75 | 574.7 | 559.65 | 570.05 | 69.16 Thousand |
| 08 Nov, 2024 | 574.0 | 584.0 | 566.05 | 567.3 | 57.18 Thousand |
| 07 Nov, 2024 | 585.45 | 585.45 | 571.5 | 572.45 | 62.46 Thousand |
| 06 Nov, 2024 | 557.55 | 584.0 | 557.55 | 582.2 | 171.57 Thousand |
| 05 Nov, 2024 | 549.5 | 558.7 | 548.0 | 557.25 | 89.75 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF