Birlasoft Limited (BSOFT.BO)
INR 390.0
(-1.22%)
INR 390.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 604.0 | 607.15 | 600.0 | 601.8 | 138.27 Thousand |
| 27 Sep, 2024 | 626.15 | 635.0 | 601.9 | 603.85 | 528.4 Thousand |
| 26 Sep, 2024 | 619.85 | 626.4 | 611.25 | 615.95 | 168.07 Thousand |
| 25 Sep, 2024 | 629.95 | 632.15 | 618.0 | 619.75 | 74.13 Thousand |
| 24 Sep, 2024 | 628.5 | 637.0 | 625.5 | 631.4 | 128.14 Thousand |
| 23 Sep, 2024 | 636.15 | 638.5 | 622.15 | 630.45 | 140.86 Thousand |
| 20 Sep, 2024 | 633.5 | 637.75 | 620.85 | 631.7 | 157.93 Thousand |
| 19 Sep, 2024 | 643.1 | 653.85 | 605.05 | 625.25 | 350.83 Thousand |
| 18 Sep, 2024 | 651.35 | 651.35 | 627.5 | 631.0 | 91.08 Thousand |
| 17 Sep, 2024 | 635.0 | 650.25 | 623.9 | 648.3 | 203.03 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF