Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 719.05 721.4 710.25 714.55 121.63 Thousand
04 Jul, 2024 711.05 725.45 711.05 717.45 108.18 Thousand
03 Jul, 2024 714.55 716.45 707.15 710.9 153.74 Thousand
02 Jul, 2024 725.55 725.55 707.05 709.2 174.93 Thousand
01 Jul, 2024 691.25 724.0 691.1 717.4 347.26 Thousand
28 Jun, 2024 686.8 699.0 686.75 689.95 75.41 Thousand
27 Jun, 2024 691.75 695.1 674.15 686.8 174.97 Thousand
26 Jun, 2024 698.2 708.9 682.55 685.75 205.73 Thousand
25 Jun, 2024 682.0 698.35 681.05 695.8 75.4 Thousand
24 Jun, 2024 682.0 697.0 664.4 678.2 375.27 Thousand