Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 615.5 627.05 611.4 625.9 36.75 Thousand
21 Nov, 2023 622.05 629.3 614.15 615.5 82.38 Thousand
20 Nov, 2023 620.6 638.25 619.7 621.6 66.03 Thousand
17 Nov, 2023 616.0 625.0 616.0 622.55 47.29 Thousand
16 Nov, 2023 617.95 623.45 605.25 618.55 177.27 Thousand
15 Nov, 2023 590.05 616.9 590.05 613.3 128.08 Thousand
13 Nov, 2023 591.05 592.0 581.7 583.05 58.46 Thousand
12 Nov, 2023 589.95 591.0 585.15 590.75 18.57 Thousand
10 Nov, 2023 585.0 593.65 579.85 583.55 54.95 Thousand
09 Nov, 2023 581.3 588.15 581.3 583.0 22.34 Thousand