Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 515.0 520.35 509.45 512.6 163.17 Thousand
05 Oct, 2023 492.3 515.0 492.3 513.35 351.08 Thousand
04 Oct, 2023 495.1 497.65 486.2 488.0 38.08 Thousand
03 Oct, 2023 484.95 502.1 481.8 496.65 66.98 Thousand
29 Sep, 2023 479.95 489.0 476.05 483.25 85.05 Thousand
28 Sep, 2023 491.8 495.5 472.9 474.55 47.63 Thousand
27 Sep, 2023 480.4 492.55 478.2 491.75 26.68 Thousand
26 Sep, 2023 489.0 492.45 483.2 483.65 41.92 Thousand
25 Sep, 2023 486.05 496.15 484.85 488.45 30.07 Thousand
22 Sep, 2023 493.85 493.85 480.5 487.7 97.34 Thousand