Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 549.55 551.0 540.8 545.3 38.35 Thousand
19 Oct, 2023 540.05 555.25 539.15 549.7 59.63 Thousand
18 Oct, 2023 559.9 559.95 543.7 546.5 136.34 Thousand
17 Oct, 2023 545.0 557.0 541.2 554.7 82.34 Thousand
16 Oct, 2023 543.0 547.65 540.3 543.8 35.82 Thousand
13 Oct, 2023 539.85 548.35 536.7 543.0 71.6 Thousand
12 Oct, 2023 548.45 548.6 541.0 543.25 109.68 Thousand
11 Oct, 2023 542.0 548.5 536.8 540.55 98.04 Thousand
10 Oct, 2023 515.75 543.75 515.75 539.05 167.55 Thousand
09 Oct, 2023 502.85 524.45 502.85 515.7 85.07 Thousand