Birlasoft Limited (BSOFT.BO)

INR 371.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 480.4 492.55 478.2 491.75 26.68 Thousand
26 Sep, 2023 489.0 492.45 483.2 483.65 41.92 Thousand
25 Sep, 2023 486.05 496.15 484.85 488.45 30.07 Thousand
22 Sep, 2023 493.85 493.85 480.5 487.7 97.34 Thousand
21 Sep, 2023 481.2 495.7 478.9 492.1 119.69 Thousand
20 Sep, 2023 486.35 494.35 481.5 484.55 42.49 Thousand
18 Sep, 2023 495.4 501.3 486.8 488.75 164.68 Thousand
15 Sep, 2023 508.05 512.9 502.05 504.85 41.05 Thousand
14 Sep, 2023 496.2 513.75 496.2 505.7 150.19 Thousand