Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 654.05 | 661.4 | 651.6 | 655.5 | 123.52 Thousand |
| 06 Dec, 2023 | 642.05 | 660.0 | 639.85 | 653.85 | 102.58 Thousand |
| 05 Dec, 2023 | 635.0 | 639.0 | 624.0 | 637.35 | 91.45 Thousand |
| 04 Dec, 2023 | 645.0 | 645.0 | 632.1 | 635.15 | 25.62 Thousand |
| 01 Dec, 2023 | 630.35 | 642.35 | 629.65 | 634.4 | 71.76 Thousand |
| 30 Nov, 2023 | 630.0 | 634.6 | 623.8 | 632.0 | 40.71 Thousand |
| 29 Nov, 2023 | 612.0 | 634.95 | 612.0 | 628.1 | 171.24 Thousand |
| 28 Nov, 2023 | 616.05 | 618.15 | 600.3 | 611.75 | 36.42 Thousand |
| 24 Nov, 2023 | 623.0 | 624.65 | 611.9 | 613.4 | 48.97 Thousand |
| 23 Nov, 2023 | 629.95 | 631.25 | 620.85 | 622.45 | 61.27 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF