Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 693.25 | 716.95 | 689.85 | 713.65 | 614.29 Thousand |
| 04 Jan, 2024 | 686.2 | 701.45 | 686.15 | 688.9 | 75.69 Thousand |
| 03 Jan, 2024 | 686.25 | 690.1 | 670.6 | 685.4 | 84.77 Thousand |
| 02 Jan, 2024 | 703.0 | 706.2 | 682.6 | 686.95 | 99.78 Thousand |
| 01 Jan, 2024 | 719.95 | 722.95 | 700.15 | 702.1 | 238.52 Thousand |
| 29 Dec, 2023 | 721.15 | 728.0 | 717.0 | 721.2 | 30.37 Thousand |
| 28 Dec, 2023 | 734.1 | 737.05 | 718.0 | 720.0 | 26.58 Thousand |
| 27 Dec, 2023 | 737.55 | 743.1 | 726.65 | 732.75 | 38.92 Thousand |
| 26 Dec, 2023 | 744.0 | 746.0 | 730.3 | 735.2 | 39.42 Thousand |
| 22 Dec, 2023 | 728.85 | 745.7 | 723.1 | 740.8 | 206.01 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF