Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 808.8 812.0 795.0 801.4 31.37 Thousand
19 Jan, 2024 793.6 808.0 786.35 799.0 139.15 Thousand
18 Jan, 2024 800.75 800.75 764.5 778.2 143.66 Thousand
17 Jan, 2024 763.25 805.7 763.25 800.9 97.41 Thousand
16 Jan, 2024 786.85 787.35 760.25 779.95 146.02 Thousand
15 Jan, 2024 795.05 804.25 777.2 786.35 182.24 Thousand
12 Jan, 2024 757.15 789.75 757.15 786.85 158.58 Thousand
11 Jan, 2024 745.0 760.25 741.75 746.7 603.13 Thousand
10 Jan, 2024 721.0 741.65 719.05 740.5 85 Thousand
09 Jan, 2024 716.55 730.8 716.55 721.55 81.89 Thousand