Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 481.2 495.7 478.9 492.1 119.69 Thousand
20 Sep, 2023 486.35 494.35 481.5 484.55 42.49 Thousand
18 Sep, 2023 495.4 501.3 486.8 488.75 164.68 Thousand
15 Sep, 2023 508.05 512.9 502.05 504.85 41.05 Thousand
14 Sep, 2023 496.2 513.75 496.2 505.7 150.19 Thousand