Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 720.8 733.25 713.05 718.35 19.9 Thousand
19 Mar, 2024 726.15 733.2 713.75 720.5 48.61 Thousand
18 Mar, 2024 750.15 752.3 725.05 727.15 20.71 Thousand
15 Mar, 2024 763.55 763.55 735.05 754.95 48.74 Thousand
14 Mar, 2024 708.55 765.5 708.55 763.9 27.84 Thousand
13 Mar, 2024 763.5 784.8 717.5 722.25 60.79 Thousand
12 Mar, 2024 776.5 790.8 757.2 759.4 38.2 Thousand
11 Mar, 2024 767.5 782.0 756.85 774.05 38.33 Thousand
07 Mar, 2024 775.5 778.7 766.25 772.35 38.09 Thousand
06 Mar, 2024 755.45 772.0 738.9 768.9 105.47 Thousand