Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 670.3 | 670.3 | 650.0 | 652.15 | 1.45 Million |
| 22 Apr, 2024 | 683.2 | 690.5 | 658.1 | 659.9 | 609.22 Thousand |
| 19 Apr, 2024 | 692.95 | 694.3 | 672.4 | 681.75 | 782.72 Thousand |
| 18 Apr, 2024 | 709.7 | 720.0 | 695.25 | 696.8 | 23.83 Thousand |
| 16 Apr, 2024 | 701.95 | 712.95 | 695.45 | 707.85 | 81.57 Thousand |
| 15 Apr, 2024 | 720.95 | 727.55 | 706.0 | 707.1 | 55.76 Thousand |
| 12 Apr, 2024 | 738.8 | 750.45 | 731.0 | 732.15 | 96.92 Thousand |
| 10 Apr, 2024 | 731.2 | 744.3 | 730.0 | 738.85 | 74.05 Thousand |
| 09 Apr, 2024 | 732.0 | 747.0 | 725.9 | 728.8 | 51.97 Thousand |
| 08 Apr, 2024 | 758.95 | 758.95 | 726.15 | 731.9 | 149.2 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF