Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 612.0 634.95 612.0 628.1 171.24 Thousand
28 Nov, 2023 616.05 618.15 600.3 611.75 36.42 Thousand
24 Nov, 2023 623.0 624.65 611.9 613.4 48.97 Thousand
23 Nov, 2023 629.95 631.25 620.85 622.45 61.27 Thousand
22 Nov, 2023 615.5 627.05 611.4 625.9 36.75 Thousand
21 Nov, 2023 622.05 629.3 614.15 615.5 82.38 Thousand
20 Nov, 2023 620.6 638.25 619.7 621.6 66.03 Thousand
17 Nov, 2023 616.0 625.0 616.0 622.55 47.29 Thousand
16 Nov, 2023 617.95 623.45 605.25 618.55 177.27 Thousand
15 Nov, 2023 590.05 616.9 590.05 613.3 128.08 Thousand