Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 599.05 | 606.45 | 594.7 | 601.75 | 82.2 Thousand |
| 21 May, 2024 | 617.95 | 617.95 | 593.6 | 595.05 | 49.12 Thousand |
| 18 May, 2024 | 611.65 | 615.0 | 609.6 | 613.75 | 7454.00 |
| 17 May, 2024 | 617.25 | 619.15 | 609.5 | 610.65 | 92.81 Thousand |
| 16 May, 2024 | 619.9 | 623.75 | 605.8 | 615.7 | 60.47 Thousand |
| 15 May, 2024 | 610.0 | 615.0 | 599.3 | 612.3 | 117.76 Thousand |
| 14 May, 2024 | 594.85 | 612.4 | 584.8 | 609.9 | 149.22 Thousand |
| 13 May, 2024 | 584.95 | 589.5 | 564.75 | 586.15 | 158.5 Thousand |
| 10 May, 2024 | 606.95 | 607.0 | 577.7 | 583.1 | 124.2 Thousand |
| 09 May, 2024 | 616.75 | 617.25 | 602.0 | 603.85 | 47.8 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF