Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 734.1 737.05 718.0 720.0 26.58 Thousand
27 Dec, 2023 737.55 743.1 726.65 732.75 38.92 Thousand
26 Dec, 2023 744.0 746.0 730.3 735.2 39.42 Thousand
22 Dec, 2023 728.85 745.7 723.1 740.8 206.01 Thousand
21 Dec, 2023 692.85 728.5 692.8 722.5 111.49 Thousand
20 Dec, 2023 718.0 739.45 699.35 705.5 257.32 Thousand
19 Dec, 2023 717.25 723.0 712.0 712.6 42.91 Thousand
18 Dec, 2023 719.95 727.95 705.6 715.4 64.73 Thousand
15 Dec, 2023 704.95 730.9 699.2 719.1 266.12 Thousand
14 Dec, 2023 679.2 706.85 678.65 700.5 224.88 Thousand