Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 745.0 760.25 741.75 746.7 603.13 Thousand
10 Jan, 2024 721.0 741.65 719.05 740.5 85 Thousand
09 Jan, 2024 716.55 730.8 716.55 721.55 81.89 Thousand
08 Jan, 2024 721.3 722.25 708.1 710.75 417.26 Thousand
05 Jan, 2024 693.25 716.95 689.85 713.65 614.29 Thousand
04 Jan, 2024 686.2 701.45 686.15 688.9 75.69 Thousand
03 Jan, 2024 686.25 690.1 670.6 685.4 84.77 Thousand
02 Jan, 2024 703.0 706.2 682.6 686.95 99.78 Thousand
01 Jan, 2024 719.95 722.95 700.15 702.1 238.52 Thousand
29 Dec, 2023 721.15 728.0 717.0 721.2 30.37 Thousand