Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 843.4 849.55 817.65 832.6 75.92 Thousand
08 Feb, 2024 844.65 846.0 833.2 837.45 43.41 Thousand
07 Feb, 2024 859.9 859.9 826.3 833.2 72.21 Thousand
06 Feb, 2024 839.15 861.6 837.35 853.0 41.29 Thousand
05 Feb, 2024 847.8 850.5 831.05 834.6 62.74 Thousand
02 Feb, 2024 835.45 850.5 835.45 843.25 27.34 Thousand
01 Feb, 2024 848.0 848.0 818.3 828.8 96.18 Thousand
31 Jan, 2024 843.05 854.5 841.0 848.7 24.77 Thousand
30 Jan, 2024 834.1 858.7 834.1 844.0 98.97 Thousand
29 Jan, 2024 828.7 835.75 820.35 832.0 41.34 Thousand