Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 640.0 | 640.05 | 601.0 | 605.55 | 348.61 Thousand |
| 01 Aug, 2024 | 674.7 | 675.3 | 639.6 | 642.7 | 571.07 Thousand |
| 31 Jul, 2024 | 713.65 | 713.65 | 674.0 | 675.8 | 414.62 Thousand |
| 30 Jul, 2024 | 719.0 | 723.25 | 707.0 | 709.8 | 34.19 Thousand |
| 29 Jul, 2024 | 730.05 | 735.4 | 715.35 | 719.0 | 78.12 Thousand |
| 26 Jul, 2024 | 706.25 | 730.0 | 706.25 | 727.15 | 82.35 Thousand |
| 25 Jul, 2024 | 710.8 | 718.85 | 704.0 | 706.2 | 65.72 Thousand |
| 24 Jul, 2024 | 724.95 | 728.9 | 709.1 | 717.8 | 85.08 Thousand |
| 23 Jul, 2024 | 705.05 | 728.95 | 681.1 | 723.8 | 318.6 Thousand |
| 22 Jul, 2024 | 710.0 | 723.4 | 700.0 | 704.05 | 333.87 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF