Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 759.85 760.0 720.8 724.1 162.1 Thousand
18 Jul, 2024 725.05 753.9 724.0 749.0 245.75 Thousand
16 Jul, 2024 737.0 737.95 725.65 726.9 214.84 Thousand
15 Jul, 2024 753.6 753.6 731.25 733.75 235.12 Thousand
12 Jul, 2024 704.15 734.45 702.55 732.05 279.6 Thousand
11 Jul, 2024 698.0 704.0 690.35 695.85 57.93 Thousand
10 Jul, 2024 703.5 706.0 683.25 691.85 98.75 Thousand
09 Jul, 2024 708.05 714.5 700.55 703.4 56.61 Thousand
08 Jul, 2024 721.9 722.2 702.1 707.5 103.35 Thousand
05 Jul, 2024 719.05 721.4 710.25 714.55 121.63 Thousand