Birlasoft Limited (BSOFT.BO)
INR 595.65
(-0.87%)
INR 595.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 708.55 | 765.5 | 708.55 | 763.9 | 27.84 Thousand |
| 13 Mar, 2024 | 763.5 | 784.8 | 717.5 | 722.25 | 60.79 Thousand |
| 12 Mar, 2024 | 776.5 | 790.8 | 757.2 | 759.4 | 38.2 Thousand |
| 11 Mar, 2024 | 767.5 | 782.0 | 756.85 | 774.05 | 38.33 Thousand |
| 07 Mar, 2024 | 775.5 | 778.7 | 766.25 | 772.35 | 38.09 Thousand |
| 06 Mar, 2024 | 755.45 | 772.0 | 738.9 | 768.9 | 105.47 Thousand |
| 05 Mar, 2024 | 782.1 | 782.1 | 754.0 | 758.05 | 30.95 Thousand |
| 04 Mar, 2024 | 787.55 | 793.9 | 782.0 | 783.45 | 19.48 Thousand |
| 02 Mar, 2024 | 785.0 | 797.95 | 785.0 | 786.65 | 11.81 Thousand |
| 01 Mar, 2024 | 773.6 | 790.0 | 773.0 | 774.85 | 48.58 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF