Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 701.95 712.95 695.45 707.85 81.57 Thousand
15 Apr, 2024 720.95 727.55 706.0 707.1 55.76 Thousand
12 Apr, 2024 738.8 750.45 731.0 732.15 96.92 Thousand
10 Apr, 2024 731.2 744.3 730.0 738.85 74.05 Thousand
09 Apr, 2024 732.0 747.0 725.9 728.8 51.97 Thousand
08 Apr, 2024 758.95 758.95 726.15 731.9 149.2 Thousand
05 Apr, 2024 777.5 777.5 745.0 749.3 58.46 Thousand
04 Apr, 2024 791.95 791.95 769.55 778.7 26.53 Thousand
03 Apr, 2024 769.65 784.7 758.5 776.8 42.54 Thousand
02 Apr, 2024 758.65 774.15 758.3 767.65 22.02 Thousand