Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 641.8 650.55 620.35 624.85 179.1 Thousand
06 Sep, 2024 658.05 675.85 651.75 653.2 212.43 Thousand
05 Sep, 2024 661.3 667.35 655.9 659.9 258.24 Thousand
04 Sep, 2024 654.95 666.55 635.95 660.2 471.21 Thousand
03 Sep, 2024 665.6 678.75 662.05 670.05 103.32 Thousand
02 Sep, 2024 670.25 673.0 661.0 665.55 170.87 Thousand
01 Sep, 2024 670.25 673.0 661.0 665.55 170.87 Thousand
30 Aug, 2024 683.65 687.0 668.65 670.7 171.22 Thousand
29 Aug, 2024 660.75 686.25 656.45 678.75 518.23 Thousand
28 Aug, 2024 646.7 668.45 635.5 661.15 502.77 Thousand