Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 616.75 617.25 602.0 603.85 47.8 Thousand
08 May, 2024 613.1 622.5 603.1 616.05 183.17 Thousand
07 May, 2024 620.65 623.95 598.3 613.15 90.79 Thousand
06 May, 2024 641.95 641.95 616.1 618.7 60.69 Thousand
03 May, 2024 648.95 648.95 627.8 633.6 83.29 Thousand
02 May, 2024 652.0 654.65 637.0 642.75 191.95 Thousand
30 Apr, 2024 691.25 694.0 648.65 650.2 206.89 Thousand
29 Apr, 2024 681.4 684.7 664.55 674.6 161.75 Thousand
26 Apr, 2024 660.75 693.95 659.0 674.3 269.51 Thousand
25 Apr, 2024 658.75 665.85 655.75 660.25 68.32 Thousand