Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 577.0 593.5 570.15 587.65 83.66 Thousand
09 Aug, 2024 581.7 586.65 572.55 577.05 103.19 Thousand
08 Aug, 2024 579.1 580.5 565.85 571.25 165.11 Thousand
07 Aug, 2024 586.3 593.0 574.55 576.2 208.82 Thousand
06 Aug, 2024 586.05 606.45 574.25 576.25 230.34 Thousand
05 Aug, 2024 585.05 594.95 551.1 577.8 708.24 Thousand
02 Aug, 2024 640.0 640.05 601.0 605.55 348.61 Thousand
01 Aug, 2024 674.7 675.3 639.6 642.7 571.07 Thousand
31 Jul, 2024 713.65 713.65 674.0 675.8 414.62 Thousand
30 Jul, 2024 719.0 723.25 707.0 709.8 34.19 Thousand